Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 184.75 186.7 184.55 186.15 3898.00
05 Nov, 2018 189.4 189.4 183.15 184.8 4776.00
02 Nov, 2018 189.95 192.5 186.2 189.75 8237.00
01 Nov, 2018 191.0 193.9 186.25 188.2 6447.00
31 Oct, 2018 188.0 194.0 187.0 188.75 200.3 Thousand
30 Oct, 2018 187.05 191.7 184.0 187.15 2461.00
29 Oct, 2018 183.15 192.0 179.0 189.2 14.67 Thousand
26 Oct, 2018 182.6 184.1 177.0 181.55 8653.00
25 Oct, 2018 182.1 183.7 177.8 181.1 10.89 Thousand
24 Oct, 2018 180.5 186.4 180.5 183.15 81.43 Thousand