Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 159.9 | 163.0 | 157.45 | 159.15 | 6233.00 |
| 03 Jul, 2019 | 159.0 | 164.6 | 157.25 | 160.1 | 15.73 Thousand |
| 02 Jul, 2019 | 161.0 | 161.0 | 154.55 | 155.7 | 7896.00 |
| 01 Jul, 2019 | 165.0 | 169.0 | 157.0 | 158.7 | 11.01 Thousand |
| 28 Jun, 2019 | 158.95 | 165.5 | 154.3 | 162.65 | 15.13 Thousand |
| 27 Jun, 2019 | 160.1 | 164.35 | 157.15 | 158.15 | 9868.00 |
| 26 Jun, 2019 | 164.8 | 169.85 | 160.25 | 162.5 | 20.76 Thousand |
| 25 Jun, 2019 | 153.9 | 174.7 | 151.6 | 165.55 | 121.31 Thousand |
| 24 Jun, 2019 | 142.95 | 154.5 | 142.95 | 150.25 | 10.77 Thousand |
| 21 Jun, 2019 | 146.8 | 147.0 | 140.0 | 141.75 | 8253.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX