Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 164.65 | 166.95 | 157.1 | 159.7 | 14.2 Thousand |
| 31 Jul, 2019 | 155.95 | 170.0 | 152.0 | 167.75 | 60.74 Thousand |
| 30 Jul, 2019 | 171.85 | 171.85 | 153.0 | 156.25 | 16.51 Thousand |
| 29 Jul, 2019 | 173.0 | 173.0 | 162.5 | 166.55 | 27.79 Thousand |
| 26 Jul, 2019 | 151.45 | 183.1 | 151.45 | 172.1 | 412.18 Thousand |
| 25 Jul, 2019 | 154.55 | 159.7 | 147.7 | 152.6 | 17.37 Thousand |
| 24 Jul, 2019 | 162.1 | 166.45 | 154.1 | 155.85 | 10.64 Thousand |
| 23 Jul, 2019 | 156.4 | 163.6 | 155.0 | 161.6 | 4818.00 |
| 22 Jul, 2019 | 159.0 | 159.05 | 154.0 | 155.1 | 8703.00 |
| 19 Jul, 2019 | 159.0 | 163.0 | 156.1 | 158.15 | 7010.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX