Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 150.0 160.0 150.0 155.7 91.75 Thousand
30 Aug, 2019 136.0 152.85 136.0 147.75 36.14 Thousand
29 Aug, 2019 140.85 144.35 133.15 135.75 29.13 Thousand
28 Aug, 2019 145.7 145.7 136.7 138.9 6125.00
27 Aug, 2019 142.95 147.35 139.05 140.85 12.06 Thousand
26 Aug, 2019 146.6 147.95 133.6 138.75 29.73 Thousand
23 Aug, 2019 137.0 146.3 135.0 146.05 12.51 Thousand
22 Aug, 2019 143.0 144.8 135.1 138.65 20.81 Thousand
21 Aug, 2019 146.45 154.0 137.3 143.5 18.98 Thousand
20 Aug, 2019 149.7 151.65 146.0 147.4 495.76 Thousand