Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 141.0 154.35 141.0 151.6 63.83 Thousand
17 Oct, 2019 140.05 146.9 140.05 143.75 11.97 Thousand
16 Oct, 2019 142.65 158.2 137.7 141.25 103.62 Thousand
15 Oct, 2019 137.6 144.9 135.6 141.25 17.04 Thousand
14 Oct, 2019 139.85 139.85 135.0 136.85 10.2 Thousand
11 Oct, 2019 143.65 143.65 132.45 135.75 32.22 Thousand
10 Oct, 2019 140.25 146.1 140.0 140.2 17.11 Thousand
09 Oct, 2019 143.9 145.0 137.05 139.1 13 Thousand
07 Oct, 2019 141.0 149.0 137.95 139.8 24.52 Thousand
04 Oct, 2019 145.55 148.75 140.05 141.05 9648.00