Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 156.0 157.95 154.65 156.35 20.16 Thousand
02 Dec, 2019 163.0 164.65 155.55 156.5 11.73 Thousand
29 Nov, 2019 165.4 167.2 161.65 163.15 16.36 Thousand
28 Nov, 2019 166.1 171.5 164.05 165.4 16.9 Thousand
27 Nov, 2019 170.15 178.9 164.5 170.3 205.83 Thousand
26 Nov, 2019 157.7 174.5 156.15 170.15 369.04 Thousand
25 Nov, 2019 154.3 158.7 152.55 154.55 36.41 Thousand
22 Nov, 2019 154.25 154.35 148.7 149.55 10.62 Thousand
21 Nov, 2019 151.65 155.7 149.6 154.25 26.62 Thousand
20 Nov, 2019 143.6 153.0 142.7 150.2 513.96 Thousand