Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 192.8 193.7 187.0 188.55 38.7 Thousand
31 Dec, 2019 193.35 197.0 189.0 191.55 156.07 Thousand
30 Dec, 2019 184.0 196.0 182.0 192.1 255.38 Thousand
27 Dec, 2019 183.0 189.45 177.5 180.2 62.26 Thousand
26 Dec, 2019 171.75 193.0 169.1 182.6 260.77 Thousand
24 Dec, 2019 169.95 173.0 169.8 170.85 69.26 Thousand
23 Dec, 2019 173.2 174.3 168.0 170.15 27.88 Thousand
20 Dec, 2019 172.45 172.95 169.0 171.8 22.09 Thousand
19 Dec, 2019 173.35 174.5 166.25 172.45 76.54 Thousand
18 Dec, 2019 166.0 174.3 163.8 171.05 128.27 Thousand