Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 224.8 | 235.0 | 220.0 | 232.2 | 94.62 Thousand |
| 28 Jan, 2020 | 224.95 | 225.5 | 218.6 | 223.0 | 62.56 Thousand |
| 27 Jan, 2020 | 221.0 | 229.85 | 216.5 | 225.95 | 230.94 Thousand |
| 24 Jan, 2020 | 234.0 | 235.0 | 216.05 | 222.45 | 182.21 Thousand |
| 23 Jan, 2020 | 231.7 | 236.2 | 227.05 | 233.5 | 493.84 Thousand |
| 22 Jan, 2020 | 231.0 | 233.5 | 225.55 | 227.5 | 239.21 Thousand |
| 21 Jan, 2020 | 212.3 | 235.4 | 210.1 | 229.8 | 788.04 Thousand |
| 20 Jan, 2020 | 206.9 | 245.0 | 206.9 | 212.3 | 1.18 Million |
| 17 Jan, 2020 | 200.0 | 207.0 | 198.7 | 205.15 | 30.41 Thousand |
| 16 Jan, 2020 | 205.1 | 207.0 | 197.75 | 199.5 | 26.74 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX