Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 264.4 269.9 263.0 264.25 69.5 Thousand
26 Feb, 2020 263.4 272.5 259.0 262.8 123.89 Thousand
25 Feb, 2020 260.7 263.5 259.0 260.5 74.6 Thousand
24 Feb, 2020 261.75 265.0 255.3 261.3 61.06 Thousand
20 Feb, 2020 262.9 269.7 250.9 266.95 98.44 Thousand
19 Feb, 2020 255.3 266.0 245.95 259.45 143.59 Thousand
18 Feb, 2020 256.2 256.2 247.85 252.2 341.81 Thousand
17 Feb, 2020 250.9 260.0 240.1 249.75 170.08 Thousand
14 Feb, 2020 250.6 256.0 245.0 250.7 345.15 Thousand
13 Feb, 2020 241.95 254.1 233.2 250.6 326.54 Thousand