Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 243.9 | 243.9 | 229.5 | 231.6 | 63.32 Thousand |
| 15 Apr, 2020 | 252.0 | 258.0 | 238.0 | 241.15 | 136.28 Thousand |
| 13 Apr, 2020 | 249.7 | 283.9 | 236.0 | 248.9 | 568.93 Thousand |
| 09 Apr, 2020 | 239.0 | 252.0 | 221.55 | 249.1 | 124.13 Thousand |
| 08 Apr, 2020 | 247.6 | 257.8 | 226.7 | 228.8 | 47.89 Thousand |
| 07 Apr, 2020 | 222.0 | 248.0 | 215.0 | 244.15 | 82.61 Thousand |
| 03 Apr, 2020 | 205.0 | 219.95 | 198.05 | 213.75 | 42.09 Thousand |
| 01 Apr, 2020 | 216.0 | 216.0 | 197.1 | 200.05 | 18.03 Thousand |
| 31 Mar, 2020 | 220.0 | 235.0 | 204.2 | 210.4 | 70.73 Thousand |
| 30 Mar, 2020 | 170.0 | 221.3 | 170.0 | 218.05 | 268.77 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX