Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 213.0 | 215.05 | 207.05 | 208.15 | 39.43 Thousand |
| 29 May, 2020 | 210.9 | 218.9 | 208.3 | 210.95 | 113.17 Thousand |
| 28 May, 2020 | 203.65 | 209.75 | 200.75 | 204.0 | 36.72 Thousand |
| 27 May, 2020 | 210.0 | 210.0 | 200.5 | 201.6 | 42.75 Thousand |
| 26 May, 2020 | 215.0 | 221.95 | 201.9 | 208.75 | 247.26 Thousand |
| 22 May, 2020 | 218.0 | 218.7 | 209.3 | 210.35 | 12.73 Thousand |
| 21 May, 2020 | 214.85 | 223.0 | 213.1 | 215.0 | 29.28 Thousand |
| 20 May, 2020 | 210.65 | 214.9 | 210.0 | 213.0 | 208.08 Thousand |
| 19 May, 2020 | 215.95 | 215.95 | 207.95 | 211.55 | 9732.00 |
| 18 May, 2020 | 224.5 | 226.5 | 207.8 | 210.0 | 96 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX