Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 303.0 | 304.5 | 288.85 | 292.75 | 384.78 Thousand |
| 11 Feb, 2021 | 302.0 | 309.0 | 298.0 | 301.9 | 80.03 Thousand |
| 10 Feb, 2021 | 314.0 | 317.75 | 298.75 | 301.75 | 215.54 Thousand |
| 09 Feb, 2021 | 319.8 | 335.0 | 305.85 | 313.55 | 562.18 Thousand |
| 08 Feb, 2021 | 317.3 | 329.7 | 315.65 | 317.9 | 114.12 Thousand |
| 05 Feb, 2021 | 323.25 | 323.25 | 314.0 | 315.75 | 45.7 Thousand |
| 04 Feb, 2021 | 317.0 | 324.0 | 304.8 | 322.35 | 56.55 Thousand |
| 03 Feb, 2021 | 304.55 | 324.95 | 300.25 | 312.9 | 124.11 Thousand |
| 02 Feb, 2021 | 306.65 | 310.85 | 300.0 | 303.15 | 43.5 Thousand |
| 01 Feb, 2021 | 300.0 | 308.35 | 295.85 | 305.1 | 93.55 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX