Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 296.1 299.65 285.0 290.25 134.98 Thousand
26 Mar, 2021 282.65 298.0 280.55 296.9 292.99 Thousand
25 Mar, 2021 282.35 283.95 276.0 281.35 64.22 Thousand
24 Mar, 2021 293.95 295.0 274.2 277.35 412.33 Thousand
23 Mar, 2021 281.5 297.0 281.5 294.25 112.42 Thousand
22 Mar, 2021 285.0 285.0 278.25 280.65 49.17 Thousand
19 Mar, 2021 282.7 287.75 276.0 279.5 79.75 Thousand
18 Mar, 2021 281.5 286.25 276.0 281.25 69.01 Thousand
17 Mar, 2021 285.5 288.0 279.85 280.4 48.93 Thousand
16 Mar, 2021 299.2 299.2 286.0 287.3 96.47 Thousand