Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 328.0 334.45 325.35 328.5 101.04 Thousand
29 Apr, 2021 339.75 348.0 326.5 329.65 631.92 Thousand
28 Apr, 2021 333.5 338.05 330.35 336.2 239.83 Thousand
27 Apr, 2021 337.05 339.3 330.0 330.95 257.62 Thousand
26 Apr, 2021 334.9 340.0 325.0 332.9 228.56 Thousand
23 Apr, 2021 330.05 333.0 324.25 328.8 214.59 Thousand
22 Apr, 2021 324.75 332.25 319.7 325.15 212.45 Thousand
20 Apr, 2021 328.0 337.0 313.35 320.25 773.23 Thousand
19 Apr, 2021 310.85 322.0 303.05 318.85 157.56 Thousand
16 Apr, 2021 309.75 317.5 309.15 313.85 149.79 Thousand