Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 399.8 | 403.75 | 387.0 | 393.1 | 617.93 Thousand |
| 28 May, 2021 | 389.0 | 425.5 | 386.1 | 394.85 | 3.12 Million |
| 27 May, 2021 | 402.2 | 405.5 | 381.0 | 388.9 | 1.05 Million |
| 26 May, 2021 | 356.7 | 405.8 | 350.0 | 397.35 | 4.9 Million |
| 25 May, 2021 | 362.0 | 369.0 | 333.25 | 338.2 | 1.01 Million |
| 24 May, 2021 | 355.75 | 365.0 | 355.75 | 358.65 | 214.3 Thousand |
| 21 May, 2021 | 335.5 | 355.0 | 335.5 | 348.75 | 191.34 Thousand |
| 20 May, 2021 | 344.6 | 346.8 | 334.8 | 336.75 | 89.66 Thousand |
| 19 May, 2021 | 349.0 | 351.45 | 341.05 | 342.85 | 118.61 Thousand |
| 18 May, 2021 | 354.0 | 354.0 | 345.15 | 348.1 | 122.34 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX