Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 394.7 | 405.0 | 386.0 | 392.5 | 154.87 Thousand |
| 25 Jun, 2021 | 399.5 | 410.25 | 390.2 | 391.9 | 124.56 Thousand |
| 24 Jun, 2021 | 403.2 | 408.45 | 395.2 | 397.7 | 65.29 Thousand |
| 23 Jun, 2021 | 413.0 | 414.0 | 399.0 | 401.4 | 94.08 Thousand |
| 22 Jun, 2021 | 422.95 | 423.05 | 407.45 | 411.4 | 119.24 Thousand |
| 21 Jun, 2021 | 404.0 | 417.0 | 399.9 | 412.55 | 136.66 Thousand |
| 18 Jun, 2021 | 405.95 | 419.4 | 397.15 | 407.25 | 261.97 Thousand |
| 17 Jun, 2021 | 403.5 | 412.0 | 401.2 | 403.15 | 164.41 Thousand |
| 16 Jun, 2021 | 410.0 | 420.3 | 400.0 | 406.15 | 251.67 Thousand |
| 15 Jun, 2021 | 404.0 | 415.0 | 404.0 | 409.6 | 182.64 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX