Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 445.0 448.8 436.05 438.6 203.19 Thousand
26 Jul, 2021 445.1 449.95 438.0 439.2 107.45 Thousand
23 Jul, 2021 453.7 454.85 440.55 443.85 139.46 Thousand
22 Jul, 2021 446.75 458.85 442.15 449.1 196.28 Thousand
20 Jul, 2021 439.0 446.3 435.85 440.7 142.3 Thousand
19 Jul, 2021 442.6 449.0 436.15 438.6 155.1 Thousand
16 Jul, 2021 440.0 469.45 440.0 442.6 668.39 Thousand
15 Jul, 2021 445.0 449.45 434.0 437.1 118.28 Thousand
14 Jul, 2021 453.0 456.2 440.0 443.25 139.99 Thousand
13 Jul, 2021 457.8 466.0 447.25 452.85 119.14 Thousand