Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 461.0 | 462.3 | 447.95 | 449.65 | 156.62 Thousand |
| 04 Nov, 2021 | 452.35 | 459.7 | 452.0 | 454.3 | 33.07 Thousand |
| 03 Nov, 2021 | 457.9 | 466.9 | 445.0 | 449.6 | 272.87 Thousand |
| 02 Nov, 2021 | 481.0 | 498.0 | 454.0 | 457.25 | 958.26 Thousand |
| 01 Nov, 2021 | 470.0 | 480.0 | 463.85 | 478.0 | 154.05 Thousand |
| 29 Oct, 2021 | 449.0 | 469.3 | 440.0 | 465.9 | 154.84 Thousand |
| 28 Oct, 2021 | 472.0 | 472.0 | 440.2 | 447.65 | 211.82 Thousand |
| 27 Oct, 2021 | 460.9 | 479.0 | 459.4 | 472.35 | 226.85 Thousand |
| 26 Oct, 2021 | 460.5 | 470.0 | 452.55 | 459.9 | 181.07 Thousand |
| 25 Oct, 2021 | 464.15 | 466.35 | 443.6 | 460.3 | 250.87 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX