Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 191.35 196.0 186.7 188.05 252.14 Thousand
18 Mar, 2005 197.75 197.85 191.15 192.05 150.91 Thousand
17 Mar, 2005 200.0 201.2 194.25 196.05 193.01 Thousand
16 Mar, 2005 201.95 206.0 198.0 198.85 120.46 Thousand
15 Mar, 2005 203.8 204.0 198.25 199.65 233.82 Thousand
14 Mar, 2005 207.2 207.2 200.0 200.95 151.4 Thousand
11 Mar, 2005 208.05 208.05 202.0 203.15 201 Thousand
10 Mar, 2005 206.35 208.25 203.4 205.95 176.37 Thousand
09 Mar, 2005 218.65 218.65 204.05 205.65 182.19 Thousand
08 Mar, 2005 214.3 217.85 207.35 208.25 201.39 Thousand