Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 232.6 237.85 226.65 227.65 337.02 Thousand
04 Feb, 2005 236.4 236.4 228.1 229.9 437.31 Thousand
03 Feb, 2005 233.4 237.95 231.75 234.35 527.53 Thousand
02 Feb, 2005 237.65 238.65 233.35 234.65 468.09 Thousand
01 Feb, 2005 234.65 239.75 230.35 236.6 1.42 Million
31 Jan, 2005 240.65 240.95 229.45 232.95 1.3 Million
28 Jan, 2005 228.85 241.35 228.0 238.65 2.57 Million
27 Jan, 2005 226.15 234.55 226.0 227.8 1.07 Million
25 Jan, 2005 226.0 226.65 222.4 223.95 886.57 Thousand
24 Jan, 2005 231.15 233.4 223.85 225.05 989.58 Thousand