Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 214.35 216.0 212.95 214.35 222.65 Thousand
04 Mar, 2005 222.0 223.15 212.35 214.35 419.49 Thousand
03 Mar, 2005 205.85 220.0 204.25 219.1 846.78 Thousand
02 Mar, 2005 199.4 210.0 199.4 204.45 574.51 Thousand
01 Mar, 2005 201.35 209.85 198.0 199.1 301.05 Thousand
28 Feb, 2005 206.65 212.0 203.45 204.8 389.53 Thousand
25 Feb, 2005 216.75 217.35 210.0 210.8 231.81 Thousand
24 Feb, 2005 217.95 220.0 215.5 216.25 220.44 Thousand
23 Feb, 2005 217.35 220.6 216.65 217.3 324.85 Thousand
22 Feb, 2005 219.35 221.8 217.45 218.45 276.48 Thousand