Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 206.85 207.6 201.35 202.35 102.69 Thousand
04 Apr, 2005 203.3 212.0 203.3 207.05 322.27 Thousand
01 Apr, 2005 204.0 206.0 195.35 204.65 323.14 Thousand
31 Mar, 2005 188.65 203.2 186.35 199.95 454.63 Thousand
30 Mar, 2005 181.0 190.65 181.0 187.15 173.74 Thousand
29 Mar, 2005 184.0 185.2 179.35 182.8 182.58 Thousand
28 Mar, 2005 186.0 188.35 183.35 186.1 173.08 Thousand
24 Mar, 2005 181.4 185.9 180.25 184.25 217.32 Thousand
23 Mar, 2005 183.85 187.95 180.0 180.35 270.08 Thousand
22 Mar, 2005 191.35 191.35 179.0 181.3 222.52 Thousand