Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 187.35 191.35 187.35 190.25 59.49 Thousand
19 Apr, 2005 188.0 192.0 188.0 191.15 108.23 Thousand
18 Apr, 2005 192.0 192.0 186.4 188.45 54.51 Thousand
15 Apr, 2005 192.0 194.65 188.75 191.75 107.94 Thousand
13 Apr, 2005 195.35 196.65 193.8 194.35 33.77 Thousand
12 Apr, 2005 196.65 197.35 193.35 195.15 28.32 Thousand
11 Apr, 2005 199.85 199.85 194.7 196.45 33.34 Thousand
08 Apr, 2005 195.35 201.35 195.35 198.35 43.07 Thousand
07 Apr, 2005 202.0 204.4 196.65 198.05 53.77 Thousand
06 Apr, 2005 202.65 204.0 199.65 201.65 83.11 Thousand