Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 188.7 189.95 187.35 188.4 32.56 Thousand
17 May, 2005 190.45 192.0 188.05 188.85 16.02 Thousand
16 May, 2005 190.0 192.35 188.15 191.95 145.77 Thousand
13 May, 2005 188.0 190.65 188.0 189.35 28.35 Thousand
12 May, 2005 189.05 191.95 189.0 190.55 105.62 Thousand
11 May, 2005 187.35 191.35 187.35 190.0 338.36 Thousand
10 May, 2005 194.0 194.65 189.35 189.9 169.11 Thousand
09 May, 2005 194.65 195.95 192.15 193.95 105.72 Thousand
06 May, 2005 190.65 196.35 188.85 194.1 43.94 Thousand
05 May, 2005 191.65 193.35 190.35 191.05 16.37 Thousand