Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 199.35 201.35 195.35 199.0 81.71 Thousand
31 May, 2005 195.05 196.65 194.65 195.05 35.57 Thousand
30 May, 2005 195.35 197.65 195.35 195.6 52.32 Thousand
27 May, 2005 195.35 200.0 194.8 196.35 376.28 Thousand
26 May, 2005 190.65 196.65 190.65 194.6 158.04 Thousand
25 May, 2005 191.35 194.35 190.65 193.65 80.26 Thousand
24 May, 2005 191.0 193.35 190.95 191.5 45.2 Thousand
23 May, 2005 188.05 194.65 188.05 192.05 71.57 Thousand
20 May, 2005 187.4 190.65 187.4 189.1 22.58 Thousand
19 May, 2005 190.0 191.35 188.15 189.0 71.3 Thousand