Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 263.35 266.0 256.65 262.3 59.87 Thousand
21 Apr, 2006 259.95 263.35 255.7 261.45 42.32 Thousand
20 Apr, 2006 256.65 261.35 252.0 257.55 67.2 Thousand
19 Apr, 2006 260.05 265.0 252.0 254.15 54.63 Thousand
18 Apr, 2006 263.35 267.35 260.0 261.35 67.04 Thousand
17 Apr, 2006 270.0 276.65 260.0 261.5 41.5 Thousand
13 Apr, 2006 265.95 265.95 250.65 262.05 80.79 Thousand
12 Apr, 2006 256.0 266.45 256.0 261.3 74.07 Thousand
10 Apr, 2006 267.35 267.35 256.0 259.4 92.79 Thousand
07 Apr, 2006 266.65 272.35 255.35 257.75 114.61 Thousand