Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 282.0 282.0 255.35 265.4 114.03 Thousand
04 Apr, 2006 248.65 266.55 238.65 259.1 198.17 Thousand
03 Apr, 2006 248.65 250.0 245.15 247.3 33.12 Thousand
31 Mar, 2006 248.0 249.95 246.65 247.35 21.15 Thousand
30 Mar, 2006 246.65 250.65 245.35 248.75 80.19 Thousand
29 Mar, 2006 246.0 246.65 243.35 243.65 43.88 Thousand
28 Mar, 2006 245.65 248.35 243.4 244.45 63.27 Thousand
27 Mar, 2006 244.65 253.15 243.35 244.95 129.16 Thousand
24 Mar, 2006 227.35 236.45 224.65 234.9 77.52 Thousand
23 Mar, 2006 227.35 229.35 226.0 228.15 46.57 Thousand