Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 256.65 259.0 253.65 254.55 12.03 Thousand
08 May, 2006 258.0 260.65 255.0 256.45 10.5 Thousand
05 May, 2006 263.35 264.0 258.85 260.05 37.62 Thousand
04 May, 2006 269.35 273.25 258.0 258.9 32.04 Thousand
03 May, 2006 261.35 266.65 257.85 259.55 24.89 Thousand
02 May, 2006 266.65 269.95 258.65 259.7 25.8 Thousand
28 Apr, 2006 254.0 263.2 245.35 257.95 75.32 Thousand
27 Apr, 2006 261.35 276.65 256.65 257.95 484.65 Thousand
26 Apr, 2006 258.0 264.6 251.35 254.75 71.54 Thousand
25 Apr, 2006 263.35 263.35 253.45 257.15 28.32 Thousand