Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 229.35 260.0 229.35 248.85 48.19 Thousand
22 May, 2006 252.65 253.35 214.45 247.9 67.86 Thousand
19 May, 2006 243.0 265.35 240.0 258.35 78.66 Thousand
18 May, 2006 240.0 262.6 240.0 250.95 23.91 Thousand
17 May, 2006 256.35 264.0 246.75 256.75 331.55 Thousand
16 May, 2006 250.0 260.0 239.35 254.1 53.29 Thousand
15 May, 2006 250.0 266.0 239.35 257.5 67.56 Thousand
12 May, 2006 249.95 256.0 247.35 253.1 24.72 Thousand
11 May, 2006 248.65 256.0 244.7 251.55 20.32 Thousand
10 May, 2006 250.85 256.3 244.0 247.95 52.87 Thousand