Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 178.0 178.0 170.65 172.05 5152.00
19 Jun, 2006 180.0 192.55 173.35 178.35 7305.00
16 Jun, 2006 174.75 185.95 174.65 179.65 34.52 Thousand
15 Jun, 2006 164.45 173.2 146.65 168.1 23.56 Thousand
14 Jun, 2006 176.65 180.0 160.0 160.95 22.84 Thousand
13 Jun, 2006 176.65 182.65 173.35 175.9 8610.00
12 Jun, 2006 193.35 200.0 186.85 187.85 3532.00
09 Jun, 2006 157.35 199.35 157.35 190.95 20.11 Thousand
08 Jun, 2006 179.35 186.0 170.0 175.65 23.42 Thousand
07 Jun, 2006 200.0 203.85 185.35 187.15 33.56 Thousand