Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 160.05 165.25 157.2 157.75 106.78 Thousand
17 Jul, 2006 166.65 166.65 156.95 160.75 28.06 Thousand
14 Jul, 2006 161.05 168.35 161.05 166.65 27.77 Thousand
13 Jul, 2006 165.95 166.65 161.35 164.95 49.2 Thousand
12 Jul, 2006 154.65 166.65 154.65 165.45 30.41 Thousand
11 Jul, 2006 157.5 162.0 154.65 158.75 50.6 Thousand
10 Jul, 2006 163.35 163.35 155.35 160.8 43.4 Thousand
07 Jul, 2006 165.35 167.95 157.65 163.05 37.68 Thousand
06 Jul, 2006 161.0 163.15 157.55 159.8 43.8 Thousand
05 Jul, 2006 168.0 168.0 159.05 159.9 115.77 Thousand