Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 156.65 159.35 153.35 154.65 27.47 Thousand
31 Jul, 2006 160.0 161.35 159.4 159.55 29.66 Thousand
28 Jul, 2006 163.35 163.35 159.5 163.25 12.27 Thousand
27 Jul, 2006 158.65 163.5 158.65 163.35 4207.00
26 Jul, 2006 157.35 160.0 157.35 158.85 24.11 Thousand
25 Jul, 2006 153.35 156.5 153.35 154.65 6480.00
24 Jul, 2006 154.65 156.0 151.45 152.65 5505.00
21 Jul, 2006 153.35 156.0 151.35 154.55 14.71 Thousand
20 Jul, 2006 156.0 159.95 152.65 153.0 96.72 Thousand
19 Jul, 2006 154.05 165.15 154.05 157.35 13.86 Thousand