Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 192.05 196.65 188.75 191.05 70.35 Thousand
14 Aug, 2006 181.35 192.0 181.35 188.95 68.39 Thousand
11 Aug, 2006 173.3 180.0 172.0 178.05 243.32 Thousand
10 Aug, 2006 170.0 175.8 165.0 169.7 489.45 Thousand
09 Aug, 2006 161.3 165.25 159.7 163.95 159.21 Thousand
08 Aug, 2006 159.95 160.0 156.65 159.65 383.39 Thousand
07 Aug, 2006 160.65 160.65 153.35 154.65 38.25 Thousand
04 Aug, 2006 161.4 162.0 156.8 159.85 32.59 Thousand
03 Aug, 2006 156.65 163.35 154.05 160.65 46.14 Thousand
02 Aug, 2006 151.65 157.6 151.4 154.65 38.97 Thousand