Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 210.7 212.45 205.15 209.6 31.35 Thousand
29 Aug, 2006 216.0 216.0 209.4 210.85 34.97 Thousand
28 Aug, 2006 216.0 216.0 206.65 210.3 14.65 Thousand
25 Aug, 2006 220.2 228.0 212.0 214.65 48 Thousand
24 Aug, 2006 209.35 213.35 201.5 213.3 317.34 Thousand
23 Aug, 2006 210.6 214.65 205.05 208.25 127.85 Thousand
22 Aug, 2006 210.0 212.6 208.05 208.55 462.72 Thousand
21 Aug, 2006 209.85 212.65 206.65 208.0 73.79 Thousand
18 Aug, 2006 202.65 209.35 198.65 204.2 155.58 Thousand
17 Aug, 2006 196.65 202.65 185.4 197.65 120.96 Thousand