Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 210.65 214.65 210.65 211.75 14.65 Thousand
12 Sep, 2006 210.0 212.0 208.0 210.0 23.8 Thousand
11 Sep, 2006 216.55 220.0 210.0 210.65 82.16 Thousand
08 Sep, 2006 217.35 220.0 211.35 212.45 30.04 Thousand
07 Sep, 2006 211.85 211.95 209.35 210.05 139.83 Thousand
06 Sep, 2006 208.65 210.0 205.5 209.8 33.29 Thousand
05 Sep, 2006 208.05 210.0 206.65 208.35 57.73 Thousand
04 Sep, 2006 209.95 210.0 207.35 209.6 34.16 Thousand
01 Sep, 2006 210.6 210.6 206.65 208.25 9420.00
31 Aug, 2006 209.85 210.65 205.4 209.8 48.15 Thousand