Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 200.0 200.0 196.0 197.1 29.49 Thousand
11 Oct, 2006 200.15 201.25 196.75 197.1 12.96 Thousand
10 Oct, 2006 198.65 201.3 197.65 198.55 18.93 Thousand
09 Oct, 2006 200.0 200.0 196.75 197.3 16.68 Thousand
06 Oct, 2006 200.0 202.65 200.0 200.0 6270.00
05 Oct, 2006 202.65 205.35 198.7 199.45 19.26 Thousand
04 Oct, 2006 206.65 206.65 198.35 199.8 13.75 Thousand
03 Oct, 2006 203.7 206.65 198.65 199.5 63.03 Thousand
29 Sep, 2006 202.15 211.35 201.15 209.6 25.23 Thousand
28 Sep, 2006 210.0 210.0 203.35 203.85 4822.00