Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 200.65 205.25 196.05 196.95 55.28 Thousand
10 Nov, 2006 206.35 208.0 200.65 201.35 39.21 Thousand
09 Nov, 2006 200.0 206.35 200.0 205.4 56.58 Thousand
08 Nov, 2006 193.45 206.65 190.65 203.25 178.6 Thousand
07 Nov, 2006 195.15 196.65 193.35 194.65 36.87 Thousand
06 Nov, 2006 194.65 196.65 193.0 194.65 27.02 Thousand
03 Nov, 2006 196.0 197.3 193.35 194.95 39.12 Thousand
02 Nov, 2006 190.0 198.35 190.0 196.35 63.78 Thousand
01 Nov, 2006 194.15 194.5 191.35 193.05 60.18 Thousand
31 Oct, 2006 199.85 199.95 188.65 193.2 143.01 Thousand