Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 192.0 198.0 182.65 195.3 645.43 Thousand
27 Oct, 2006 193.85 193.85 189.45 190.25 110.87 Thousand
26 Oct, 2006 194.65 196.0 190.0 192.9 50.49 Thousand
23 Oct, 2006 198.5 198.5 192.25 193.05 18.82 Thousand
20 Oct, 2006 193.0 196.0 190.0 190.55 64.29 Thousand
19 Oct, 2006 193.35 199.15 191.35 193.25 23.5 Thousand
18 Oct, 2006 195.4 196.65 192.75 193.25 39.1 Thousand
17 Oct, 2006 196.0 200.0 195.35 195.75 37.33 Thousand
16 Oct, 2006 200.0 200.0 195.35 196.4 34.82 Thousand
13 Oct, 2006 199.35 199.35 196.0 196.35 57.48 Thousand