Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 200.9 210.0 199.35 205.25 47.32 Thousand
26 Sep, 2006 203.35 205.25 198.0 200.1 15.6 Thousand
25 Sep, 2006 194.65 205.35 194.65 202.55 40.37 Thousand
22 Sep, 2006 206.2 207.05 199.35 201.65 40.19 Thousand
21 Sep, 2006 206.85 209.25 205.35 205.75 390.26 Thousand
20 Sep, 2006 208.4 211.9 206.65 206.85 16.27 Thousand
19 Sep, 2006 211.35 211.95 208.05 208.75 10.37 Thousand
18 Sep, 2006 210.15 213.35 208.0 211.15 14.94 Thousand
15 Sep, 2006 212.0 212.35 209.35 209.75 24.51 Thousand
14 Sep, 2006 212.65 215.3 211.35 214.35 24.22 Thousand