Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 190.0 194.5 189.65 192.75 10.57 Thousand
24 Nov, 2006 189.45 190.65 189.35 189.8 8400.00
23 Nov, 2006 190.0 192.65 188.65 189.95 17.13 Thousand
22 Nov, 2006 196.65 196.95 190.8 193.05 20.15 Thousand
21 Nov, 2006 199.0 200.05 192.85 196.35 14.37 Thousand
20 Nov, 2006 190.05 190.05 183.6 188.35 33.63 Thousand
17 Nov, 2006 196.35 199.95 195.0 197.15 34.96 Thousand
16 Nov, 2006 193.6 199.3 193.6 197.05 167.67 Thousand
15 Nov, 2006 201.65 201.65 195.35 196.8 56.54 Thousand
14 Nov, 2006 199.2 203.35 197.35 200.85 36.61 Thousand