Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 206.65 210.45 206.65 207.15 49.05 Thousand
22 Dec, 2006 200.0 207.85 200.0 206.65 86.04 Thousand
21 Dec, 2006 194.35 200.0 194.35 196.85 16.95 Thousand
20 Dec, 2006 194.35 196.65 193.35 195.05 24.18 Thousand
19 Dec, 2006 193.35 195.0 191.65 194.35 30.69 Thousand
18 Dec, 2006 193.35 193.35 186.75 190.75 16.8 Thousand
15 Dec, 2006 193.35 197.65 192.35 193.1 11.04 Thousand
14 Dec, 2006 188.0 193.2 185.35 191.35 26.46 Thousand
13 Dec, 2006 187.45 190.0 183.75 184.45 37.41 Thousand
12 Dec, 2006 189.35 195.65 189.35 193.05 191.53 Thousand