Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 245.35 246.35 232.0 233.25 75.54 Thousand
23 Jan, 2007 230.0 232.65 225.35 228.55 9817.00
22 Jan, 2007 226.7 231.95 226.65 230.65 5970.00
19 Jan, 2007 234.0 239.3 230.0 231.05 9397.00
18 Jan, 2007 240.65 240.65 234.0 235.8 25.5 Thousand
17 Jan, 2007 236.05 240.65 236.0 239.35 47.73 Thousand
16 Jan, 2007 238.55 242.95 233.35 239.85 48.58 Thousand
15 Jan, 2007 230.0 236.65 224.05 233.15 32.61 Thousand
12 Jan, 2007 231.55 240.0 226.45 228.85 67.17 Thousand
11 Jan, 2007 226.75 230.0 222.8 228.05 48.87 Thousand