Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 240.65 243.35 228.65 229.95 47.16 Thousand
09 Jan, 2007 240.0 245.95 239.35 240.45 53.7 Thousand
08 Jan, 2007 240.65 244.65 235.55 240.9 40.05 Thousand
05 Jan, 2007 234.65 244.35 234.65 240.05 145.14 Thousand
04 Jan, 2007 231.35 238.6 228.65 236.55 106.58 Thousand
03 Jan, 2007 233.25 233.25 223.35 227.25 164.94 Thousand
02 Jan, 2007 226.65 230.0 224.85 227.7 81.24 Thousand
29 Dec, 2006 228.0 228.0 220.15 226.25 76.44 Thousand
28 Dec, 2006 216.7 228.55 211.35 227.05 192.9 Thousand
27 Dec, 2006 206.75 217.35 200.35 214.55 452.31 Thousand