Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 221.35 225.55 211.35 214.35 11.51 Thousand
08 Feb, 2007 228.65 233.25 223.35 224.25 33.8 Thousand
07 Feb, 2007 223.4 227.85 216.65 223.05 11.61 Thousand
06 Feb, 2007 231.85 233.35 225.55 227.15 13.86 Thousand
05 Feb, 2007 233.35 233.35 223.4 226.85 30.81 Thousand
02 Feb, 2007 228.0 234.65 228.0 232.7 32.25 Thousand
01 Feb, 2007 230.05 236.0 230.0 231.1 77.51 Thousand
31 Jan, 2007 230.65 234.65 230.65 233.05 76.82 Thousand
29 Jan, 2007 222.0 236.45 222.0 233.3 15.21 Thousand
25 Jan, 2007 230.0 236.35 226.65 234.2 34.95 Thousand