Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 240.0 240.0 200.05 201.9 3967.00
23 Feb, 2007 196.9 210.0 196.9 200.1 11.19 Thousand
22 Feb, 2007 210.05 213.25 208.35 208.7 19.16 Thousand
21 Feb, 2007 208.65 218.65 208.2 217.25 16.8 Thousand
20 Feb, 2007 207.35 216.65 201.15 208.65 10.47 Thousand
19 Feb, 2007 206.05 220.0 204.05 215.15 25.71 Thousand
15 Feb, 2007 210.0 210.0 204.65 205.9 8647.00
14 Feb, 2007 201.35 207.35 201.35 205.35 4117.00
13 Feb, 2007 204.75 215.15 204.75 206.3 8497.00
12 Feb, 2007 216.65 218.0 203.7 210.25 13.11 Thousand