Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 183.35 190.0 181.4 181.7 10.39 Thousand
23 Mar, 2007 186.65 188.65 180.75 184.45 19.34 Thousand
22 Mar, 2007 198.1 198.1 185.35 187.25 5760.00
21 Mar, 2007 183.75 191.3 183.75 186.45 6165.00
20 Mar, 2007 185.55 187.35 184.65 185.7 8235.00
19 Mar, 2007 194.35 194.35 184.85 186.65 11.29 Thousand
16 Mar, 2007 185.65 187.25 184.75 187.25 6172.00
15 Mar, 2007 185.15 189.35 183.25 187.35 3217.00
14 Mar, 2007 180.75 189.55 180.75 185.75 5265.00
13 Mar, 2007 184.75 191.15 184.75 185.0 5977.00