Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 183.35 186.65 183.25 186.65 14.79 Thousand
24 Apr, 2007 183.35 184.25 180.85 182.75 6090.00
23 Apr, 2007 184.0 185.35 183.35 184.9 5542.00
20 Apr, 2007 183.35 185.35 182.65 183.35 17.95 Thousand
19 Apr, 2007 182.6 183.2 179.75 183.05 5482.00
18 Apr, 2007 183.35 186.0 180.0 180.25 43.72 Thousand
17 Apr, 2007 180.25 182.65 180.05 181.85 9345.00
16 Apr, 2007 183.35 183.35 176.65 179.05 76.39 Thousand
13 Apr, 2007 179.05 183.35 178.65 179.65 24.19 Thousand
12 Apr, 2007 181.05 184.0 179.55 180.15 50.19 Thousand