Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 190.05 194.0 189.35 192.55 7897.00
24 May, 2007 187.5 194.65 186.0 190.0 9697.00
23 May, 2007 190.65 194.0 187.4 192.05 17.86 Thousand
22 May, 2007 190.0 190.0 186.0 188.25 11.91 Thousand
21 May, 2007 194.65 194.65 187.85 188.95 12.81 Thousand
18 May, 2007 194.65 198.65 194.0 194.45 9982.00
17 May, 2007 198.55 198.55 193.65 195.55 12.67 Thousand
16 May, 2007 188.05 195.95 188.05 194.55 22.64 Thousand
15 May, 2007 187.6 188.65 187.45 188.65 1912.00
14 May, 2007 187.4 189.35 187.4 189.0 6780.00