Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 193.35 196.65 193.35 194.65 2542.00
07 Jun, 2007 198.0 201.25 193.55 196.05 9652.00
06 Jun, 2007 203.3 204.65 198.7 200.0 9112.00
05 Jun, 2007 201.35 204.55 200.65 203.15 384.98 Thousand
04 Jun, 2007 203.65 206.65 200.65 200.65 13.51 Thousand
01 Jun, 2007 207.35 211.35 203.35 204.05 4545.00
31 May, 2007 196.65 213.35 194.35 208.9 27.6 Thousand
30 May, 2007 210.0 210.0 201.35 205.7 25 Thousand
29 May, 2007 200.0 211.35 200.0 209.95 45.73 Thousand
28 May, 2007 198.65 201.95 195.45 199.75 43.97 Thousand