Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 188.0 193.25 186.65 187.55 392.93 Thousand
05 Jul, 2007 188.65 191.65 186.0 188.7 427.88 Thousand
04 Jul, 2007 191.85 192.0 188.65 189.35 7192.00
03 Jul, 2007 186.65 199.25 186.65 190.45 31.31 Thousand
02 Jul, 2007 186.65 189.35 186.65 188.4 2767.00
29 Jun, 2007 188.65 188.65 184.75 186.5 18.29 Thousand
28 Jun, 2007 189.95 190.0 187.6 189.15 7312.00
27 Jun, 2007 190.65 192.35 186.65 187.45 11.42 Thousand
26 Jun, 2007 192.0 194.65 190.0 192.75 4492.00
25 Jun, 2007 196.65 199.35 188.65 189.45 10.43 Thousand